SDAX P-IN.
13.552,34- +1,77 % (+235,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:22
13.552,34
+1,77 %
(+235,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 16:14 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
513 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,350 16:22 |
40,950 40,600 |
+1,85 % 0,75 |
41,450 40,950 |
1,38 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,150 16:20 |
45,500 45,800 |
+0,76 % 0,35 |
46,150 45,500 |
1,40 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,40 16:20 |
115,00 115,60 |
+0,69 % 0,80 |
116,40 115,00 |
1,53 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
273,20 16:21 |
262,20 260,40 |
+4,92 % 12,80 |
273,20 262,20 |
1,57 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,580 16:20 |
46,500 46,780 |
+1,71 % 0,80 |
47,860 46,500 |
1,96 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
+1,36 % 0,22 |
16,380 16,180 |
2,74 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
-0,51 % -0,60 |
118,80 116,60 |
2,93 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,950 16:21 |
21,550 21,650 |
+1,39 % 0,30 |
21,950 21,500 |
3,30 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,050 16:20 |
44,400 44,350 |
+1,58 % 0,70 |
45,300 44,400 |
3,61 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,950 16:23 |
23,750 23,750 |
+0,84 % 0,20 |
23,950 23,650 |
3,62 Tsd. |