SDAX P-IN.
13.509,64- +1,45 % (+192,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:55
13.509,64
+1,45 %
(+192,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
458 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
44,550 14:39 |
44,400 44,350 |
+0,45 % 0,20 |
45,300 44,400 |
933 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
264,40 15:54 |
262,20 260,40 |
+1,54 % 4,00 |
268,00 262,20 |
1,01 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
45,950 15:41 |
45,500 45,800 |
+0,33 % 0,15 |
46,000 45,500 |
1,08 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
+1,72 % 0,70 |
41,450 40,950 |
1,33 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,00 15:54 |
115,00 115,60 |
+0,35 % 0,40 |
116,00 115,00 |
1,39 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 15:55 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
1,62 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,360 15:02 |
46,500 46,780 |
+1,24 % 0,58 |
47,860 46,500 |
1,87 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,700 15:54 |
23,750 23,750 |
-0,21 % -0,05 |
23,900 23,650 |
2,49 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,00 15:40 |
118,20 118,20 |
-0,17 % -0,20 |
118,80 116,60 |
2,52 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
+1,36 % 0,22 |
16,380 16,180 |
2,74 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
+1,44 % 1,30 |
91,90 91,00 |
2,74 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. |