SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 17:35 |
600,00 600,00 |
+1,00 % 6,00 |
608,00 596,00 |
198 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
+0,16 % 0,20 |
124,60 122,20 |
1,85 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
+0,00 % 0,00 |
98,80 97,20 |
1,86 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 17:35 |
249,00 247,60 |
-1,86 % -4,60 |
249,00 241,60 |
1,93 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 17:35 |
60,80 60,40 |
-0,99 % -0,60 |
60,80 59,60 |
1,99 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
38,300 17:35 |
38,150 38,650 |
-0,91 % -0,35 |
38,600 37,700 |
2,24 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-0,11 % -0,10 |
95,00 93,50 |
2,78 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
47,500 46,500 |
-2,37 % -1,10 |
47,500 45,100 |
3,43 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 17:35 |
39,300 39,500 |
-2,41 % -0,95 |
39,300 38,350 |
5,80 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 17:35 |
52,60 52,95 |
-0,76 % -0,40 |
52,90 52,00 |
5,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
+0,71 % 0,14 |
19,920 19,540 |
6,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 17:35 |
73,40 73,90 |
-2,03 % -1,50 |
73,40 71,10 |
6,26 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+0,00 % 0,00 |
132,00 128,00 |
6,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
+3,14 % 1,10 |
36,300 34,800 |
7,69 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 17:35 |
73,60 74,20 |
-0,54 % -0,40 |
73,80 72,90 |
7,91 Tsd. |