SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
201 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 17:35 |
5,608 5,536 |
+1,05 % 0,06 |
5,632 5,594 |
310 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 17:35 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
820 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-1,22 % -0,80 |
65,90 63,90 |
3,26 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-1,43 % -0,60 |
42,400 41,150 |
3,90 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
+0,63 % 0,60 |
96,50 95,50 |
3,99 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-0,82 % -0,40 |
50,000 48,300 |
4,59 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
+0,23 % 0,10 |
44,200 43,850 |
4,99 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-3,63 % -2,15 |
58,60 56,80 |
5,65 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
-1,41 % -0,70 |
49,650 48,550 |
5,66 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,44 % -0,40 |
91,40 88,50 |
5,84 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+0,16 % 0,20 |
124,00 120,40 |
6,22 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
+0,00 % 0,00 |
35,800 35,400 |
7,42 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-0,31 % -0,25 |
79,85 78,30 |
7,92 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
9,64 Tsd. |