SDAX P-IN.
14.432,40- +0,55 % (+78,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:06
14.432,40
+0,55 %
(+78,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
176 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+0,80 % 2,40 |
303,40 298,00 |
325 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 62,40 |
383 | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
476 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
+1,18 % 0,70 |
60,00 59,10 |
1,02 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 14:05 |
48,400 48,750 |
-0,51 % -0,25 |
48,800 48,300 |
1,43 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
+0,37 % 0,40 |
108,80 106,40 |
1,96 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,40 |
2,45 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,48 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 14:00 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,55 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
2,95 Tsd. |