SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
-0,67 % -0,40 |
60,50 59,70 |
93 | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
343 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
- - |
650,00 638,00 |
425 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
-1,24 % -2,00 |
162,00 159,20 |
508 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
+0,22 % 0,20 |
90,50 89,40 |
568 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
938 | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-0,67 % -0,30 |
45,650 44,700 |
1,08 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,20 11:58 |
308,00 307,40 |
-0,72 % -2,20 |
308,00 304,80 |
1,52 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 11:47 |
23,450 23,600 |
-0,21 % -0,05 |
23,700 23,450 |
1,67 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 11:22 |
77,15 76,80 |
-1,04 % -0,80 |
77,15 76,00 |
1,86 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:55 |
36,200 36,150 |
-0,97 % -0,35 |
36,200 35,550 |
1,93 Tsd. |