SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+0,63 % 4,00 |
640,00 636,00 |
340 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+1,14 % 1,80 |
160,40 158,00 |
778 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,17 % -0,10 |
60,05 59,00 |
904 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,00 % 0,00 |
19,300 19,260 |
2,17 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,90 65,00 |
2,87 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-1,44 % -1,40 |
97,60 95,50 |
4,05 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
+0,24 % 0,10 |
42,150 41,550 |
4,16 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
-0,57 % -0,03 |
5,720 5,530 |
4,16 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:35 |
49,150 49,650 |
-1,31 % -0,65 |
49,950 48,800 |
5,19 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
+3,06 % 1,30 |
43,950 42,400 |
7,32 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
7,43 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,200 |
8,26 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,02 Tsd. |