SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+0,96 % 0,60 |
63,00 62,40 |
511 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,60 16:01 |
298,00 299,00 |
+0,54 % 1,60 |
303,40 298,00 |
535 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
|
INDUS HOLDING AG DE0006200108 |
24,250 15:25 |
23,900 23,950 |
+1,25 % 0,30 |
24,250 23,900 |
1,07 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+1,35 % 0,80 |
60,10 59,10 |
1,34 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,65 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:51 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,69 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
3,10 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
3,64 Tsd. |