SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-0,37 % -0,60 |
162,00 159,60 |
153 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:20 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
961 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
+0,46 % 0,20 |
44,200 43,850 |
1,12 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-0,12 % -0,05 |
42,400 41,750 |
1,94 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 16:12 |
96,30 95,90 |
+0,10 % 0,10 |
96,30 95,50 |
2,15 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
-2,02 % -1,00 |
49,650 48,550 |
2,67 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
-0,16 % -0,20 |
124,00 121,00 |
2,81 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 16:16 |
13,940 13,840 |
+0,58 % 0,08 |
13,940 13,880 |
2,91 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
-1,44 % -0,26 |
18,080 17,820 |
4,12 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. |