SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,86 % 12,00 |
656,00 638,00 |
411 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-0,21 % -0,04 |
19,360 19,300 |
1,53 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+0,38 % 0,60 |
163,80 158,80 |
1,57 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+1,35 % 1,40 |
105,80 103,60 |
1,88 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+1,60 % 4,80 |
305,00 299,20 |
2,70 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-0,75 % -0,35 |
46,650 45,850 |
2,98 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
+1,13 % 0,70 |
62,90 62,00 |
3,18 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
+0,19 % 0,20 |
108,60 107,00 |
3,59 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+1,98 % 2,20 |
113,80 111,60 |
3,65 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-3,25 % -0,16 |
4,940 4,717 |
6,09 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
+4,24 % 2,70 |
66,40 64,10 |
6,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+1,52 % 1,30 |
86,90 85,00 |
8,08 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+0,21 % 0,10 |
47,650 47,100 |
9,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+0,00 % 0,00 |
80,50 79,90 |
10,47 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+0,79 % 0,14 |
17,900 17,400 |
11,62 Tsd. |