SDAX P-IN.
14.442,10- +0,62 % (+88,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:13
14.442,10
+0,62 %
(+88,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
230 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 13:02 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
324 | |
INDUS HOLDING AG DE0006200108 |
24,050 12:25 |
23,900 23,950 |
+0,42 % 0,10 |
24,050 23,900 |
472 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
566 | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,90 13:11 |
59,20 59,30 |
+1,01 % 0,60 |
59,90 59,10 |
773 | |
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,50 % 1,60 |
108,80 106,40 |
1,30 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 13:14 |
48,400 48,750 |
-0,51 % -0,25 |
48,800 48,400 |
1,34 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. |