SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
72 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
104 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-0,25 % -0,05 |
20,500 20,200 |
131 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-0,24 % -0,10 |
42,200 41,900 |
144 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
258 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
-1,56 % -5,40 |
345,00 337,60 |
286 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,28 % -0,10 |
35,800 35,600 |
467 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
673 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,01 % -0,50 |
49,650 49,050 |
907 | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+0,82 % 1,00 |
123,00 121,80 |
971 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. |