SDAX P-IN.
14.442,40- +0,62 % (+88,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:06
14.442,40
+0,62 %
(+88,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
102 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+0,60 % 1,80 |
303,40 298,00 |
334 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
+0,38 % 0,60 |
158,60 156,00 |
350 | |
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 62,40 |
433 | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
+1,18 % 0,70 |
60,00 59,10 |
1,02 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
1,07 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,52 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,56 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,00 15:05 |
106,60 107,00 |
+0,93 % 1,00 |
108,80 106,40 |
2,78 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:01 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
3,01 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. |