SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-1,00 % -1,00 |
100,20 98,90 |
676 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-1,74 % -2,80 |
162,00 157,40 |
874 | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:42 |
106,80 107,40 |
+0,00 % 0,00 |
107,40 106,00 |
1,35 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
-0,79 % -0,50 |
62,60 60,90 |
1,82 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,700 16:03 |
45,650 45,050 |
-0,78 % -0,35 |
45,650 44,500 |
2,31 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 15:49 |
90,50 90,30 |
+0,78 % 0,70 |
91,40 89,40 |
2,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 15:51 |
66,70 66,70 |
-1,20 % -0,80 |
66,70 65,50 |
3,52 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 16:00 |
308,00 307,40 |
+0,85 % 2,60 |
310,00 304,80 |
3,57 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-0,55 % -0,20 |
36,200 35,550 |
3,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. |