SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
632 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 17:35 |
46,500 46,780 |
+0,64 % 0,30 |
47,860 46,500 |
2,20 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
2,38 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
+2,34 % 0,95 |
41,550 40,950 |
2,41 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+0,44 % 0,20 |
46,150 45,500 |
2,60 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
+0,10 % 0,02 |
19,400 19,380 |
2,90 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
+2,20 % 0,11 |
4,878 4,792 |
3,98 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-0,30 % -0,20 |
66,90 66,00 |
4,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+0,99 % 1,00 |
102,00 100,60 |
5,30 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
+1,47 % 0,35 |
24,100 23,650 |
5,31 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
+1,88 % 1,70 |
92,20 91,00 |
5,37 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+0,00 % 0,00 |
5,550 5,490 |
5,56 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+3,69 % 9,60 |
273,20 262,20 |
5,72 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+1,15 % 0,25 |
22,000 21,500 |
7,54 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
+2,37 % 1,05 |
45,400 44,400 |
8,05 Tsd. |