SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
+0,85 % 0,80 |
94,70 94,00 |
130 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
353 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-0,19 % -0,10 |
52,70 51,95 |
531 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
-0,73 % -0,24 |
33,120 32,420 |
1,02 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
+1,49 % 1,10 |
74,90 73,10 |
1,32 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,36 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. |