SDAX P-IN.
13.648,15- +0,72 % (+97,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:57
13.648,15
+0,72 %
(+97,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
94,40 13:11 |
94,00 93,90 |
+0,53 % 0,50 |
94,70 94,00 |
246 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 13:34 |
608,00 606,00 |
+0,66 % 4,00 |
612,00 606,00 |
302 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 13:36 |
122,20 123,20 |
-0,97 % -1,20 |
122,20 120,60 |
500 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,30 13:44 |
72,90 72,40 |
-0,14 % -0,10 |
73,10 72,00 |
537 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 13:03 |
52,20 52,55 |
-0,67 % -0,35 |
52,70 51,95 |
582 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 13:44 |
7,070 7,050 |
+0,57 % 0,04 |
7,160 7,070 |
1,10 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 13:38 |
38,350 38,550 |
+0,00 % 0,00 |
39,050 38,350 |
1,19 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 13:48 |
73,60 73,80 |
+1,22 % 0,90 |
74,90 73,10 |
1,51 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 13:02 |
15,500 15,540 |
+1,80 % 0,28 |
15,820 15,320 |
1,53 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,400 12:46 |
32,640 32,840 |
-1,34 % -0,44 |
33,120 32,400 |
1,65 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 13:50 |
20,000 19,920 |
+0,65 % 0,13 |
20,250 19,820 |
1,67 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 13:40 |
36,200 36,100 |
-1,52 % -0,55 |
36,200 35,500 |
1,72 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-0,98 % -0,04 |
3,595 3,520 |
2,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,650 13:54 |
45,000 45,400 |
+0,55 % 0,25 |
45,950 45,000 |
3,21 Tsd. |