SDAX P-IN.
13.849,09- +0,02 % (+3,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:36
13.849,09
+0,02 %
(+3,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 13:02 |
19,180 19,180 |
+0,00 % 0,00 |
19,180 19,180 |
7 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 14:28 |
616,00 614,00 |
+0,65 % 4,00 |
618,00 614,00 |
178 | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 15:31 |
96,10 95,60 |
-0,31 % -0,30 |
96,10 95,30 |
574 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 15:30 |
48,800 48,500 |
+0,00 % 0,00 |
48,850 48,200 |
840 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 15:35 |
98,30 98,40 |
+0,20 % 0,20 |
98,80 98,30 |
1,72 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,290 14:59 |
7,310 7,230 |
+0,83 % 0,06 |
7,380 7,270 |
1,93 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,40 15:36 |
139,80 138,60 |
-1,59 % -2,20 |
140,00 135,40 |
2,17 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,80 15:27 |
56,50 56,70 |
+1,94 % 1,10 |
57,90 56,50 |
2,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 15:17 |
117,60 118,40 |
+1,01 % 1,20 |
120,00 117,60 |
2,44 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 15:16 |
35,850 35,600 |
+0,70 % 0,25 |
36,200 35,750 |
2,66 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,550 15:28 |
42,850 43,250 |
-1,62 % -0,70 |
43,400 42,050 |
3,19 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,100 15:02 |
41,000 41,000 |
+0,24 % 0,10 |
41,200 40,750 |
3,29 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 15:31 |
77,90 77,20 |
+0,26 % 0,20 |
78,10 76,00 |
3,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,860 15:29 |
10,800 10,760 |
+0,93 % 0,10 |
10,900 10,800 |
3,69 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
255,20 15:35 |
245,20 244,60 |
+4,33 % 10,60 |
257,80 244,60 |
4,03 Tsd. |