SDAX P-IN.
13.922,46- +0,38 % (+52,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 14:33
13.922,46
+0,38 %
(+52,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 13:11 |
616,00 618,00 |
-0,97 % -6,00 |
616,00 612,00 |
197 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,70 14:06 |
58,00 57,50 |
+0,35 % 0,20 |
58,00 57,50 |
410 | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 11:40 |
94,90 94,90 |
+0,11 % 0,10 |
95,50 94,90 |
453 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
246,60 13:02 |
248,40 248,60 |
-0,80 % -2,00 |
249,60 246,60 |
648 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 13:36 |
120,60 120,60 |
+0,33 % 0,40 |
121,40 119,40 |
656 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
26,000 14:30 |
25,800 25,750 |
+0,97 % 0,25 |
26,000 25,700 |
808 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,65 14:32 |
51,90 52,25 |
+0,77 % 0,40 |
52,65 51,90 |
1,05 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,050 14:09 |
42,300 42,750 |
+3,04 % 1,30 |
44,100 42,300 |
1,23 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 13:58 |
35,550 35,950 |
-1,95 % -0,70 |
35,800 35,250 |
1,27 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 13:03 |
31,720 31,360 |
-0,32 % -0,10 |
31,740 31,100 |
1,30 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,800 14:04 |
45,550 46,500 |
-1,51 % -0,70 |
46,750 45,550 |
1,46 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 13:37 |
48,000 48,300 |
+0,21 % 0,10 |
48,500 47,950 |
1,57 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,55 14:07 |
75,40 75,75 |
-0,26 % -0,20 |
76,10 75,35 |
1,74 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,683 10:08 |
4,570 4,852 |
-3,48 % -0,17 |
4,683 4,570 |
1,81 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 13:17 |
99,40 99,40 |
+1,41 % 1,40 |
101,00 99,40 |
1,83 Tsd. |