SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 17:35 |
616,00 614,00 |
+0,65 % 4,00 |
618,00 614,00 |
393 | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 17:35 |
96,10 95,60 |
-0,73 % -0,70 |
96,10 94,90 |
3,19 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 17:35 |
19,180 19,180 |
+0,00 % 0,00 |
19,200 19,180 |
3,22 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 17:35 |
98,30 98,40 |
+1,02 % 1,00 |
99,90 98,30 |
3,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 17:35 |
48,800 48,500 |
-0,41 % -0,20 |
48,900 48,200 |
3,78 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 17:35 |
117,60 118,40 |
+1,86 % 2,20 |
120,60 117,60 |
3,96 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 17:35 |
56,50 56,70 |
+1,41 % 0,80 |
58,30 56,50 |
4,73 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 17:35 |
42,850 43,250 |
-1,16 % -0,50 |
43,400 42,050 |
5,89 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 17:35 |
139,80 138,60 |
-1,88 % -2,60 |
140,00 135,20 |
6,30 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 17:35 |
45,850 46,000 |
+1,09 % 0,50 |
47,000 45,850 |
7,06 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 17:35 |
77,90 77,20 |
+0,13 % 0,10 |
78,20 76,00 |
7,11 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 17:35 |
245,20 244,60 |
+1,64 % 4,00 |
257,80 244,60 |
7,68 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 17:44 |
41,600 41,800 |
+0,12 % 0,05 |
42,700 41,450 |
8,20 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 17:35 |
52,30 52,30 |
-0,10 % -0,05 |
52,30 49,32 |
8,38 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,75 17:35 |
75,85 75,15 |
+0,80 % 0,60 |
76,50 74,80 |
8,72 Tsd. |