SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-8,63 % -0,54 |
6,400 5,600 |
5,23 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,72 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-4,27 % -1,05 |
25,500 23,150 |
6,45 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-8,74 % -9,40 |
107,60 97,90 |
6,52 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-4,56 % -0,34 |
7,520 6,970 |
7,60 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
+3,25 % 0,21 |
6,690 6,450 |
7,74 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
+3,72 % 0,64 |
18,240 17,180 |
7,97 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-0,33 % -0,20 |
62,90 59,20 |
8,03 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
+9,29 % 0,32 |
3,805 3,445 |
8,64 Mio. |