SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-11,13 % -5,25 |
47,250 41,900 |
4,11 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-9,91 % -0,63 |
6,390 5,600 |
4,76 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 10:57 |
23,150 23,100 |
-10,39 % -2,65 |
25,400 23,100 |
5,33 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-2,65 % -4,40 |
161,20 157,40 |
5,52 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-10,08 % -10,70 |
106,20 95,90 |
5,57 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,65 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-18,32 % -2,14 |
11,920 9,610 |
5,65 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,93 % -2,35 |
62,90 59,20 |
5,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11:01 |
18,040 18,080 |
+4,89 % 0,84 |
18,240 17,280 |
6,69 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:03 |
6,640 6,570 |
+0,00 % 0,00 |
6,690 6,450 |
6,91 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 11:09 |
7,160 7,120 |
-3,36 % -0,25 |
7,490 6,970 |
6,99 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 11:11 |
3,745 3,675 |
+5,92 % 0,21 |
3,805 3,470 |
7,88 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-0,56 % -0,25 |
44,100 42,250 |
7,97 Mio. |