SDAX P-IN.
14.258,81- -0,22 % (-31,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:54
14.258,81
-0,22 %
(-31,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+16,66 % 0,80 |
5,750 4,464 |
1,18 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,200 11:27 |
41,050 41,400 |
-12,80 % -6,05 |
47,250 41,400 |
4,27 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 11:29 |
5,690 5,730 |
-10,33 % -0,66 |
6,390 5,600 |
4,86 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
-2,83 % -0,56 |
19,800 19,220 |
5,57 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+1,14 % 1,80 |
161,20 157,40 |
5,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 11:44 |
22,650 22,800 |
-11,02 % -2,80 |
25,400 22,800 |
5,69 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
-1,24 % -8,00 |
656,00 628,00 |
5,78 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,60 11:46 |
96,90 96,50 |
-9,04 % -9,60 |
106,20 95,90 |
5,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-21,31 % -2,51 |
11,920 9,340 |
6,11 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 11:08 |
56,80 57,05 |
-5,49 % -3,30 |
62,90 57,05 |
6,31 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
+1,95 % 0,34 |
18,240 17,280 |
7,06 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-5,90 % -0,44 |
7,490 6,970 |
7,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:51 |
6,540 6,520 |
-1,22 % -0,08 |
6,690 6,450 |
7,51 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:48 |
3,725 3,665 |
+3,72 % 0,13 |
3,805 3,470 |
8,06 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
+0,23 % 0,10 |
44,100 42,250 |
8,19 Mio. |