SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-11,77 % -5,55 |
47,250 41,900 |
3,93 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-14,81 % -1,73 |
11,920 11,220 |
5,04 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:50 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 97,30 |
5,18 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
-3,26 % -5,40 |
161,20 157,40 |
5,40 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
-0,93 % -6,00 |
656,00 628,00 |
5,43 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
-0,17 % -0,10 |
62,90 59,20 |
5,94 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
+0,61 % 0,04 |
6,690 6,450 |
6,57 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,130 16:50 |
7,200 7,160 |
-4,04 % -0,30 |
7,490 6,970 |
6,87 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+7,36 % 0,26 |
3,805 3,470 |
7,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-0,79 % -0,35 |
44,100 42,250 |
7,65 Mio. |