SDAX P-IN.
14.355,63- -0,46 % (-65,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:01
14.355,63
-0,46 %
(-65,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-7,47 % -0,38 |
5,194 4,464 |
1,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,800 17:00 |
12,000 11,820 |
+0,51 % 0,06 |
11,920 11,140 |
6,07 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:42 |
644,00 642,00 |
-0,31 % -2,00 |
660,00 640,00 |
6,37 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16:59 |
5,880 5,850 |
-9,38 % -0,60 |
6,570 5,730 |
6,39 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-3,46 % -1,65 |
48,300 45,100 |
6,56 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 16:58 |
50,400 49,950 |
-1,09 % -0,55 |
51,900 48,600 |
7,12 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
-3,78 % -0,76 |
20,000 19,340 |
7,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 15:31 |
23,800 24,000 |
-10,95 % -2,95 |
26,850 24,000 |
7,37 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
-8,06 % -13,80 |
173,60 157,40 |
8,05 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:13 |
6,520 6,540 |
-0,30 % -0,02 |
6,720 6,450 |
8,68 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 16:59 |
43,500 43,250 |
-7,14 % -3,30 |
46,650 42,900 |
9,05 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:57 |
105,20 106,40 |
-3,79 % -4,20 |
112,00 105,60 |
10,54 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 16:59 |
61,70 62,10 |
-13,21 % -9,50 |
72,00 62,10 |
10,74 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:10 |
7,080 7,070 |
-12,50 % -1,00 |
8,200 7,060 |
10,93 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:00 |
103,20 104,80 |
-2,99 % -3,20 |
110,00 104,00 |
10,96 Mio. |