SDAX P-IN.
14.458,58- +0,99 % (+141,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:05
14.458,58
+0,99 %
(+141,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
12,000 13:04 |
11,980 11,920 |
+2,21 % 0,26 |
11,920 11,140 |
5,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
-9,69 % -0,62 |
6,570 5,730 |
6,03 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,93 % 6,00 |
660,00 640,00 |
6,26 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
-3,46 % -1,65 |
48,300 45,100 |
6,38 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-3,58 % -0,72 |
20,000 19,780 |
6,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-1,59 % -0,80 |
51,900 48,600 |
7,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 13:02 |
24,300 24,050 |
-10,95 % -2,95 |
26,850 24,050 |
7,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 13:02 |
161,00 158,80 |
-5,72 % -9,80 |
173,60 157,40 |
7,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 13:02 |
6,550 6,520 |
-1,51 % -0,10 |
6,720 6,450 |
8,36 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
-5,84 % -2,70 |
46,650 42,900 |
8,63 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-2,89 % -3,20 |
112,00 105,60 |
10,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 13:02 |
63,10 62,60 |
-12,24 % -8,80 |
72,00 62,60 |
10,38 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 12:24 |
7,160 7,120 |
-11,13 % -0,89 |
8,200 7,060 |
10,77 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-2,61 % -2,80 |
110,00 104,00 |
10,79 Mio. |