SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-7,13 % -0,36 |
5,194 4,464 |
1,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 17:35 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,07 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
660,00 640,00 |
6,37 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
-9,38 % -0,60 |
6,570 5,730 |
6,39 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-4,30 % -2,05 |
48,300 45,100 |
6,56 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-3,08 % -1,55 |
51,900 48,600 |
7,12 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-3,88 % -0,78 |
20,000 19,340 |
7,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-11,13 % -3,00 |
26,850 24,000 |
7,37 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-7,71 % -13,20 |
173,60 157,40 |
8,05 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
-0,45 % -0,03 |
6,720 6,450 |
8,68 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-6,93 % -3,20 |
46,650 42,900 |
9,05 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-3,43 % -3,80 |
112,00 105,60 |
10,54 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-13,35 % -9,60 |
72,00 62,10 |
10,74 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 17:35 |
7,080 7,070 |
-12,88 % -1,03 |
8,200 7,060 |
10,93 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-2,61 % -2,80 |
110,00 104,00 |
10,96 Mio. |