SDAX P-IN.
14.359,40- -1,04 % (-151,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:27
14.359,40
-1,04 %
(-151,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-10,71 % -5,05 |
47,250 41,900 |
4,11 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-9,91 % -0,63 |
6,390 5,600 |
4,76 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-10,20 % -2,60 |
25,400 23,100 |
5,33 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-2,65 % -4,40 |
161,20 157,40 |
5,52 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-10,08 % -10,70 |
106,20 95,90 |
5,57 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,65 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 12:15 |
9,650 9,610 |
-18,84 % -2,20 |
11,920 9,610 |
5,65 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 12:28 |
58,50 59,20 |
-4,10 % -2,45 |
62,90 59,20 |
5,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 12:27 |
18,040 18,080 |
+5,01 % 0,86 |
18,240 17,280 |
6,69 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 12:26 |
6,640 6,570 |
-0,15 % -0,01 |
6,690 6,450 |
6,91 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 12:00 |
7,160 7,120 |
-3,90 % -0,29 |
7,490 6,970 |
6,99 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
+6,49 % 0,23 |
3,805 3,470 |
7,88 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-0,56 % -0,25 |
44,100 42,250 |
7,97 Mio. |