SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-5,72 % -0,29 |
5,194 4,464 |
1,26 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
-10,49 % -0,68 |
6,570 5,730 |
5,94 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-1,69 % -0,20 |
11,920 11,140 |
5,98 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-2,72 % -1,30 |
48,300 45,100 |
6,68 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+2,18 % 14,00 |
660,00 628,00 |
6,89 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-10,06 % -2,70 |
26,850 23,950 |
7,02 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-3,50 % -0,70 |
20,000 19,320 |
7,24 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
-2,20 % -1,10 |
50,90 48,40 |
7,33 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
-7,38 % -12,80 |
173,40 157,40 |
7,62 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
-0,75 % -0,05 |
6,720 6,450 |
8,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-5,58 % -2,55 |
46,650 42,900 |
10,01 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-12,72 % -1,03 |
8,200 6,970 |
10,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-4,18 % -4,60 |
110,00 104,00 |
10,88 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
-7,00 % -5,00 |
71,40 62,10 |
11,16 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
-6,11 % -1,16 |
19,160 17,180 |
11,45 Mio. |