SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 24.07.24 |
5,568 5,594 |
+15,70 % 0,75 |
5,750 4,464 |
1,18 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,450 24.07.24 |
41,050 41,400 |
-12,28 % -5,80 |
47,250 41,400 |
4,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,86 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 24.07.24 |
19,300 19,260 |
-2,73 % -0,54 |
19,800 19,220 |
5,57 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 24.07.24 |
161,00 160,40 |
-18,27 % -28,80 |
161,20 157,40 |
5,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,300 24.07.24 |
22,650 22,800 |
-12,20 % -3,10 |
25,400 22,800 |
5,69 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 24.07.24 |
634,00 634,00 |
-1,86 % -12,00 |
656,00 628,00 |
5,78 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 24.07.24 |
96,90 96,50 |
-8,47 % -9,00 |
106,20 95,90 |
5,96 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,330 24.07.24 |
9,400 9,340 |
-20,80 % -2,45 |
11,920 9,340 |
6,11 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 24.07.24 |
56,80 57,05 |
-5,91 % -3,55 |
62,90 57,05 |
6,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 24.07.24 |
17,820 17,880 |
+0,92 % 0,16 |
18,240 17,280 |
7,06 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 24.07.24 |
7,110 7,060 |
-4,69 % -0,35 |
7,490 6,970 |
7,43 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 24.07.24 |
6,540 6,520 |
-1,67 % -0,11 |
6,690 6,450 |
7,51 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 24.07.24 |
3,725 3,665 |
+3,87 % 0,14 |
3,805 3,470 |
8,06 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 24.07.24 |
44,150 43,900 |
-1,59 % -0,70 |
44,100 42,250 |
8,19 Mio. |