SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
-5,37 % -0,27 |
5,194 4,464 |
1,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
-7,61 % -0,48 |
6,570 5,730 |
6,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-2,48 % -16,00 |
660,00 638,00 |
6,49 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:07 |
45,900 45,600 |
-2,92 % -1,40 |
48,300 45,100 |
6,79 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-5,00 % -2,55 |
51,900 48,600 |
7,58 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-9,19 % -2,45 |
26,850 23,950 |
7,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-6,89 % -11,80 |
173,60 157,40 |
8,19 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-1,94 % -0,13 |
6,720 6,450 |
8,95 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-6,13 % -2,80 |
46,650 42,900 |
9,51 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
-12,22 % -8,80 |
72,00 62,10 |
11,26 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
-2,88 % -3,20 |
112,00 105,60 |
11,37 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
-12,30 % -0,99 |
8,200 6,970 |
11,64 Mio. |