SDAX P-IN.
14.404,39- -0,69 % (-100,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:28
14.404,39
-0,69 %
(-100,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+11,65 % 0,60 |
5,750 5,150 |
490,49 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-7,08 % -3,20 |
45,200 42,000 |
794,55 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
-2,08 % -0,38 |
18,240 17,940 |
1,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,220 |
1,03 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-1,67 % -0,40 |
23,950 23,250 |
1,03 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,83 % -0,30 |
36,000 35,550 |
1,17 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-0,35 % -0,15 |
43,100 42,350 |
1,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+0,18 % 0,01 |
5,710 5,600 |
1,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-1,80 % -1,80 |
100,00 97,90 |
1,35 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-0,67 % -0,40 |
60,65 59,25 |
1,36 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:28 |
640,00 640,00 |
-0,93 % -6,00 |
652,00 640,00 |
1,39 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-2,05 % -2,20 |
107,20 105,40 |
1,68 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
-1,74 % -0,24 |
13,760 13,440 |
1,73 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-0,56 % -0,04 |
7,240 7,010 |
1,73 Mio. |