SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:00 |
5,720 5,660 |
+1,42 % 0,08 |
5,700 5,600 |
856,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,14 % 0,05 |
35,950 35,550 |
1,08 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-1,33 % -0,24 |
17,980 17,860 |
1,10 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-0,85 % -0,20 |
23,600 23,250 |
1,12 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+0,21 % 0,04 |
19,300 19,220 |
1,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:22 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-0,93 % -0,40 |
42,950 42,350 |
1,35 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+0,75 % 0,05 |
6,690 6,650 |
1,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,08 % 0,05 |
60,65 59,25 |
1,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:20 |
103,40 103,80 |
-7,44 % -7,90 |
106,20 103,80 |
1,68 Mio. |