SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+3,83 % 0,20 |
5,750 5,332 |
408,21 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 17:15 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
+1,95 % 0,11 |
5,700 5,600 |
856,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 17:29 |
36,000 35,650 |
+0,70 % 0,25 |
35,950 35,550 |
1,08 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+0,56 % 0,10 |
17,980 17,860 |
1,10 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 17:29 |
10,400 11,600 |
-14,53 % -1,63 |
11,600 11,220 |
1,10 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-1,70 % -0,40 |
23,600 23,250 |
1,12 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 17:13 |
97,60 97,30 |
-4,02 % -4,00 |
99,50 97,30 |
1,27 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
+2,34 % 1,00 |
42,950 42,350 |
1,35 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-2,15 % -14,00 |
652,00 634,00 |
1,38 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:29 |
6,700 6,680 |
-0,45 % -0,03 |
6,690 6,650 |
1,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:26 |
7,200 7,160 |
+0,56 % 0,04 |
7,240 7,010 |
1,49 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,08 % -0,05 |
60,65 59,25 |
1,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. |