SDAX P-IN.
14.549,85- +0,45 % (+65,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:03
14.549,85
+0,45 %
(+65,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
+7,55 % 0,34 |
4,942 4,464 |
244,85 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 11:01 |
628,00 628,00 |
-3,41 % -22,00 |
646,00 628,00 |
1,03 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
+0,41 % 0,10 |
24,150 23,950 |
1,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
+3,77 % 1,70 |
46,350 45,100 |
1,27 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 10:21 |
11,700 11,700 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 10:47 |
6,650 6,630 |
+2,47 % 0,16 |
6,630 6,490 |
1,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 10:24 |
5,580 5,500 |
-0,90 % -0,05 |
5,550 5,480 |
1,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 10:59 |
48,550 48,400 |
-1,41 % -0,70 |
49,950 48,400 |
1,67 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:49 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,410 11:03 |
4,365 4,335 |
+3,16 % 0,14 |
4,335 4,235 |
1,98 Mio. |