SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
+6,41 % 0,29 |
4,942 4,464 |
244,85 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
-3,10 % -20,00 |
646,00 628,00 |
1,03 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-0,21 % -0,05 |
24,150 23,950 |
1,16 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,00 |
1,17 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-5,48 % -0,34 |
6,210 5,730 |
1,21 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+2,77 % 1,25 |
46,350 45,100 |
1,27 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-1,02 % -0,12 |
11,920 11,700 |
1,46 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:06 |
6,650 6,630 |
+1,69 % 0,11 |
6,630 6,490 |
1,49 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
+0,54 % 0,03 |
5,550 5,480 |
1,62 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,550 09:02 |
48,550 48,400 |
-2,31 % -1,15 |
49,950 48,400 |
1,67 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-0,54 % -0,06 |
11,220 11,080 |
1,86 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
+1,99 % 0,09 |
4,335 4,235 |
1,98 Mio. |