SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
-5,73 % -2,55 |
44,500 41,900 |
692,10 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:35 |
5,720 5,660 |
+2,48 % 0,14 |
5,700 5,600 |
856,63 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-7,49 % -0,84 |
11,600 11,220 |
1,10 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-3,22 % -3,20 |
99,50 97,30 |
1,27 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-0,75 % -0,05 |
6,690 6,650 |
1,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+1,35 % 0,80 |
60,65 59,25 |
1,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-8,29 % -8,80 |
106,20 103,80 |
1,68 Mio. |