SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-4,23 % -0,21 |
4,942 4,673 |
249,09 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+1,13 % 1,80 |
160,20 158,00 |
860,05 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-2,18 % -0,26 |
11,920 11,700 |
949,33 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
+0,42 % 0,10 |
24,200 23,950 |
1,10 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-2,43 % -0,48 |
19,780 19,320 |
1,11 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
+1,22 % 0,07 |
5,870 5,730 |
1,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
+1,86 % 0,85 |
46,800 45,600 |
1,18 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+3,24 % 0,56 |
17,700 17,280 |
1,36 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-0,19 % -0,20 |
105,60 104,00 |
1,44 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,89 % -0,10 |
11,220 11,080 |
1,60 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
-1,41 % -0,70 |
50,10 48,40 |
1,64 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
+4,57 % 2,75 |
62,20 59,20 |
1,89 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,55 % 10,00 |
646,00 628,00 |
1,94 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,53 % 0,10 |
6,630 6,520 |
1,99 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
+0,36 % 0,02 |
5,640 5,480 |
1,99 Mio. |