SDAX P-IN.
14.336,71- -0,59 % (-84,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:06
14.336,71
-0,59 %
(-84,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-1,13 % -0,05 |
4,942 4,464 |
123,33 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14:44 |
644,00 642,00 |
-0,31 % -2,00 |
646,00 642,00 |
798,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-0,22 % -0,10 |
46,100 45,100 |
1,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
-2,32 % -0,46 |
19,800 19,340 |
1,16 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 14:38 |
6,520 6,540 |
+0,61 % 0,04 |
6,540 6,450 |
1,21 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,60 14:16 |
103,20 104,80 |
-1,52 % -1,60 |
105,60 104,00 |
1,22 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 14:58 |
50,400 49,950 |
+2,14 % 1,05 |
49,950 48,800 |
1,28 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 14:54 |
11,180 11,200 |
-0,18 % -0,02 |
11,200 11,180 |
1,46 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 13:41 |
160,00 158,40 |
-1,63 % -2,60 |
160,00 157,40 |
1,50 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 13:52 |
23,800 24,000 |
-3,83 % -0,95 |
24,800 24,000 |
1,52 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:00 |
5,880 5,850 |
-8,45 % -0,54 |
6,390 5,730 |
1,55 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 14:50 |
12,000 11,820 |
+0,50 % 0,06 |
11,920 11,580 |
1,65 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 15:03 |
60,00 59,85 |
-1,33 % -0,80 |
60,55 59,25 |
1,70 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:55 |
7,080 7,070 |
-6,68 % -0,50 |
7,490 7,060 |
1,72 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 14:49 |
4,275 4,260 |
-3,20 % -0,14 |
4,380 4,235 |
1,74 Mio. |