SDAX P-IN.
14.523,19- +0,26 % (+38,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:10
14.523,19
+0,26 %
(+38,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
+9,63 % 0,43 |
4,942 4,464 |
244,85 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-2,48 % -16,00 |
646,00 628,00 |
1,03 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
+0,83 % 0,20 |
24,150 23,950 |
1,16 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 15:02 |
5,870 5,840 |
-5,15 % -0,32 |
6,210 5,730 |
1,21 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-0,38 % -0,40 |
105,60 104,40 |
1,42 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 14:44 |
11,700 11,700 |
-0,68 % -0,08 |
11,920 11,700 |
1,46 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 15:06 |
6,650 6,630 |
+2,16 % 0,14 |
6,630 6,490 |
1,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,610 15:07 |
5,580 5,500 |
+1,08 % 0,06 |
5,550 5,480 |
1,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,300 14:57 |
48,550 48,400 |
-0,80 % -0,40 |
49,950 48,400 |
1,67 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 14:31 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 15:05 |
4,365 4,335 |
+0,70 % 0,03 |
4,335 4,235 |
1,98 Mio. |