SDAX P-IN.
14.489,45- +0,95 % (+135,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:19
14.489,45
+0,95 %
(+135,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
+2,61 % 0,12 |
4,942 4,464 |
71,46 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:13 |
640,00 638,00 |
-1,87 % -12,00 |
646,00 638,00 |
828,08 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:18 |
45,900 45,600 |
+2,65 % 1,20 |
45,850 45,100 |
1,10 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:11 |
104,80 104,40 |
+0,38 % 0,40 |
105,60 104,00 |
1,22 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:15 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,24 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 17:20 |
6,610 6,590 |
+2,33 % 0,15 |
6,590 6,450 |
1,25 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:15 |
5,860 5,800 |
-5,97 % -0,37 |
6,210 5,730 |
1,33 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 17:17 |
48,400 48,750 |
-0,20 % -0,10 |
49,950 48,750 |
1,46 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,300 17:18 |
4,350 4,280 |
-0,35 % -0,02 |
4,315 4,235 |
1,77 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,36 % 1,40 |
60,55 59,20 |
1,77 Mio. |