SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,340 17:37 |
5,082 5,158 |
+5,33 % 0,27 |
5,188 5,070 |
165,67 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 17:35 |
44,200 43,850 |
+3,57 % 1,50 |
43,900 42,050 |
622,81 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,590 17:35 |
5,660 5,690 |
-2,27 % -0,13 |
5,750 5,680 |
632,82 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,930 17:35 |
9,680 9,630 |
+1,33 % 0,13 |
9,870 9,610 |
847,84 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,420 17:35 |
19,360 19,400 |
+0,00 % 0,00 |
19,420 19,380 |
869,09 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 17:35 |
22,050 22,150 |
+0,00 % 0,00 |
22,300 21,800 |
1,43 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 17:35 |
1,006 0,996 |
-4,33 % -0,05 |
1,062 0,996 |
1,54 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,060 17:35 |
15,920 15,920 |
-3,72 % -0,62 |
16,680 15,920 |
1,61 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,280 17:35 |
5,260 5,270 |
-3,47 % -0,19 |
5,470 5,270 |
1,63 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 17:35 |
24,750 24,850 |
+2,63 % 0,65 |
24,850 24,550 |
1,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,630 3,660 |
-2,13 % -0,08 |
3,755 3,610 |
1,76 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,400 17:37 |
48,760 49,120 |
+2,65 % 1,30 |
49,360 48,100 |
1,86 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
121,40 119,80 |
+0,98 % 1,20 |
124,80 119,00 |
1,95 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 17:35 |
104,60 104,00 |
+0,00 % 0,00 |
106,00 104,00 |
1,99 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 17:38 |
14,820 14,760 |
+4,95 % 0,72 |
14,760 14,280 |
2,00 Mio. |