SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+0,76 % 0,04 |
5,750 5,536 |
330,35 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-2,59 % -1,10 |
42,500 41,400 |
858,52 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
+2,32 % 0,13 |
5,760 5,600 |
981,60 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
1,11 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
+3,66 % 1,55 |
43,900 42,350 |
1,26 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
-0,56 % -0,10 |
18,080 17,860 |
1,06 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-0,92 % -0,60 |
65,40 64,60 |
1,43 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-0,28 % -0,02 |
7,240 7,060 |
1,50 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 57,05 |
1,51 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-6,36 % -3,30 |
51,900 49,000 |
1,61 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-1,07 % -0,05 |
4,335 4,195 |
1,83 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+1,39 % 2,20 |
160,40 158,20 |
1,57 Mio. |