SDAX P-IN.
14.432,28- +0,80 % (+114,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:03
14.432,28
+0,80 %
(+114,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 16:30 |
5,220 4,942 |
-49,65 % -4,79 |
9,702 4,126 |
56,41 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
-14,80 % -2,06 |
14,520 11,140 |
56,97 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
+3,33 % 0,19 |
6,570 4,445 |
64,26 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 17:01 |
19,400 19,780 |
-2,02 % -0,40 |
20,150 19,760 |
77,95 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,00 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+4,04 % 6,20 |
173,60 118,20 |
97,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 16:59 |
106,00 105,60 |
+14,04 % 12,80 |
110,00 84,40 |
97,81 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
-27,52 % -17,45 |
63,100 36,950 |
98,74 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 17:00 |
47,050 46,800 |
+15,00 % 6,15 |
49,500 36,650 |
108,84 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
-12,50 % -6,20 |
53,000 40,800 |
110,21 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 16:51 |
6,550 6,520 |
+2,19 % 0,14 |
7,000 6,130 |
116,91 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:00 |
24,300 24,050 |
-7,17 % -1,85 |
28,700 18,240 |
122,81 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 16:39 |
60,00 59,60 |
+7,28 % 4,10 |
63,00 45,70 |
131,38 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
-12,63 % -3,65 |
33,200 24,900 |
133,06 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
-4,83 % -5,40 |
125,20 102,00 |
133,65 Mio. |