SDAX P-IN.
14.460,20- +1,00 % (+142,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:08
14.460,20
+1,00 %
(+142,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-48,40 % -4,67 |
9,702 4,126 |
56,41 Mio. | |
TAKKT AG O.N. DE0007446007 |
12,000 13:06 |
11,980 11,920 |
-13,79 % -1,92 |
14,520 11,140 |
56,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 12:17 |
5,810 5,730 |
+1,40 % 0,08 |
6,570 4,445 |
64,26 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
20,150 19,760 |
77,95 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+27,56 % 140,00 |
660,00 498,00 |
90,00 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 13:02 |
161,00 158,80 |
+5,08 % 7,80 |
173,60 118,20 |
97,33 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
+14,47 % 13,20 |
110,00 84,40 |
97,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
-27,44 % -17,40 |
63,100 36,950 |
98,74 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 12:39 |
47,050 46,800 |
+14,63 % 6,00 |
49,500 36,650 |
108,84 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
-12,30 % -6,10 |
53,000 40,800 |
110,21 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 13:02 |
6,550 6,520 |
+2,03 % 0,13 |
7,000 6,130 |
116,91 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 13:02 |
24,300 24,050 |
-6,98 % -1,80 |
28,700 18,240 |
122,81 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,60 13:02 |
60,00 59,60 |
+7,64 % 4,30 |
63,00 45,70 |
131,38 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 13:02 |
25,450 25,200 |
-12,28 % -3,55 |
33,200 24,900 |
133,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-3,76 % -4,20 |
125,20 102,00 |
133,65 Mio. |