SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
-38,26 % -3,49 |
9,198 4,126 |
51,47 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-30,90 % -4,24 |
14,520 9,610 |
58,47 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
+1,25 % 0,07 |
6,570 4,445 |
63,21 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-4,28 % -0,86 |
20,150 19,220 |
77,82 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-15,59 % -7,75 |
51,800 36,950 |
88,10 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,40 16:24 |
96,30 95,90 |
+0,10 % 0,10 |
110,00 84,40 |
92,91 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+5,11 % 7,80 |
173,60 118,20 |
96,10 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-12,00 % -6,00 |
53,000 40,800 |
108,48 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 16:25 |
49,650 49,550 |
+22,89 % 9,10 |
49,850 36,650 |
113,18 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-7,91 % -1,95 |
28,700 18,240 |
122,07 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-36,31 % -4,03 |
11,120 6,970 |
126,34 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+4,60 % 0,78 |
17,960 13,560 |
128,55 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,10 16:24 |
94,30 98,00 |
-13,27 % -14,70 |
125,20 98,00 |
134,38 Mio. |