SDAX P-IN.
14.299,96- -1,45 % (-210,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:57
14.299,96
-1,45 %
(-210,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-30,39 % -4,17 |
14,520 9,610 |
58,47 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
+1,60 % 0,09 |
6,570 4,445 |
63,21 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-15,29 % -7,60 |
51,800 36,950 |
88,10 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:51 |
96,30 95,90 |
-0,31 % -0,30 |
110,00 84,40 |
92,91 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+6,16 % 9,40 |
173,60 118,20 |
96,10 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
-12,10 % -6,05 |
53,000 40,800 |
108,48 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-7,51 % -1,85 |
28,700 18,240 |
122,07 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:58 |
7,160 7,120 |
-36,49 % -4,05 |
11,120 6,970 |
126,34 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+4,84 % 0,82 |
17,960 13,560 |
128,55 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
-11,37 % -12,60 |
125,20 98,00 |
134,38 Mio. |