SDAX P-IN.
14.352,71- -0,48 % (-68,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:55
14.352,71
-0,48 %
(-68,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-51,76 % -5,00 |
9,702 4,126 |
56,41 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,920 16:51 |
12,000 11,820 |
-14,37 % -2,00 |
14,520 11,140 |
57,16 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,820 16:44 |
5,880 5,850 |
+2,11 % 0,12 |
6,570 4,445 |
64,62 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
-2,22 % -0,44 |
20,150 19,340 |
78,13 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:42 |
644,00 642,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,11 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
+2,47 % 3,80 |
173,60 118,20 |
97,41 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 16:56 |
103,20 104,80 |
+14,04 % 12,80 |
110,00 84,40 |
97,98 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-27,44 % -17,40 |
63,100 36,950 |
98,91 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
+14,15 % 5,80 |
49,500 36,650 |
109,35 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 16:55 |
43,500 43,250 |
-13,31 % -6,60 |
53,000 40,800 |
110,63 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:13 |
6,520 6,540 |
+3,29 % 0,21 |
7,000 6,130 |
117,23 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 15:31 |
23,800 24,000 |
-6,98 % -1,80 |
28,700 18,240 |
123,02 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 16:20 |
60,90 60,30 |
+5,51 % 3,10 |
63,00 45,70 |
131,86 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 16:52 |
25,500 25,400 |
-12,80 % -3,70 |
33,200 24,900 |
134,03 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,60 16:48 |
105,20 106,40 |
-4,65 % -5,20 |
125,20 102,00 |
134,05 Mio. |