SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
-46,84 % -4,46 |
9,530 4,126 |
54,00 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-19,03 % -2,68 |
14,520 11,140 |
57,66 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
+2,86 % 0,16 |
6,570 4,445 |
63,20 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 10:13 |
19,280 19,280 |
-3,31 % -0,66 |
20,150 19,280 |
78,22 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
+5,12 % 7,80 |
173,60 118,20 |
95,75 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-24,87 % -14,90 |
61,300 36,950 |
98,50 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,550 10:09 |
48,400 48,400 |
+19,88 % 8,05 |
49,500 36,650 |
110,60 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
-14,04 % -7,05 |
53,000 40,800 |
111,49 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:17 |
6,590 6,600 |
+2,64 % 0,17 |
7,000 6,130 |
117,02 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-3,89 % -0,95 |
28,700 18,240 |
122,58 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-33,40 % -3,60 |
11,120 6,970 |
129,55 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
+7,09 % 4,10 |
63,60 45,70 |
133,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-2,74 % -3,00 |
125,20 102,00 |
134,76 Mio. |