SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 17:35 |
4,150 4,460 |
-33,45 % -2,20 |
8,098 4,126 |
46,74 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
-17,90 % -2,32 |
14,520 9,330 |
59,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,660 5,640 |
+7,65 % 0,40 |
6,570 4,445 |
63,78 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
-4,70 % -0,94 |
20,150 19,160 |
76,91 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
38,300 17:35 |
38,150 38,650 |
-24,16 % -12,20 |
51,000 36,950 |
83,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 17:35 |
600,00 600,00 |
+3,77 % 22,00 |
660,00 498,00 |
86,18 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
+4,81 % 4,50 |
110,00 84,40 |
94,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
-12,75 % -18,00 |
173,60 116,00 |
103,89 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 17:35 |
39,300 39,500 |
-22,43 % -11,15 |
49,750 39,500 |
105,80 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+14,70 % 6,10 |
50,700 36,650 |
116,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,560 6,600 |
+1,08 % 0,07 |
7,000 6,130 |
120,08 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-21,49 % -1,93 |
9,220 6,890 |
122,57 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
-12,58 % -3,00 |
28,700 18,240 |
127,33 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 17:35 |
17,360 17,480 |
+3,79 % 0,64 |
18,020 13,560 |
129,71 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-14,32 % -15,70 |
125,20 92,60 |
131,11 Mio. |